Курсы криптовалют
Топ-50 монет по капитализации · обновляется каждые 5 минут · 2026-05-19 12:50:00 UTC
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч | В обращении | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,870 | ▼ 1.01% | −4.67% | $1,539,093,485,259 | $38,214,556,978 | 20,031,425 BTC | Купить |
| 2 |
Ethereum
ETH
|
$2,116.67 | ▼ 1.63% | −7.38% | $255,329,481,172 | $16,118,035,300 | 120,685,700 ETH | Купить |
| 3 |
Tether
USDT
|
$0.99915 | ▼ 0.02% | −0.05% | $189,693,075,328 | $62,039,616,887 | 189,856,465,833 USDT | Купить |
| 4 |
BNB
BNB
|
$640.49 | ▼ 0.50% | −3.14% | $86,311,016,938 | $740,583,757 | 134,785,269 BNB | Купить |
| 5 |
XRP
XRP
|
$1.37 | ▼ 1.75% | −5.13% | $84,996,753,958 | $1,817,081,887 | 61,829,045,420 XRP | Купить |
| 6 |
USDC
USDC
|
$0.999793 | ▲ 0.01% | +0.00% | $76,905,910,990 | $14,904,597,035 | 76,922,556,266 USDC | Купить |
| 7 |
Solana
SOL
|
$84.66 | ▼ 1.07% | −10.84% | $48,963,568,995 | $2,542,277,147 | 578,397,331 SOL | Купить |
| 8 |
TRON
TRX
|
$0.355491 | ▼ 0.30% | +1.97% | $33,694,473,764 | $538,233,837 | 94,802,789,454 TRX | Купить |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 2.10% | +0.55% | $18,459,811,053 | $13,692,254 | 17,826,935,243 FIGR_HELOC | Купить |
| 10 |
Dogecoin
DOGE
|
$0.104134 | ▼ 1.88% | −4.51% | $16,066,596,133 | $889,040,790 | 154,302,746,384 DOGE | Купить |
| 11 |
WhiteBIT Coin
WBT
|
$56.67 | ▼ 1.28% | −4.38% | $12,058,088,045 | $166,006,464 | 212,858,550 WBT | Купить |
| 12 |
Hyperliquid
HYPE
|
$47.7 | ▲ 4.25% | +16.75% | $11,334,134,198 | $731,566,995 | 238,385,316 HYPE | Купить |
| 13 |
USDS
USDS
|
$0.999583 | ▼ 0.01% | −0.02% | $11,158,567,519 | $10,988,663 | 11,162,631,924 USDS | Купить |
| 14 |
LEO Token
LEO
|
$10.08 | ▼ 0.04% | −0.87% | $9,281,339,868 | $2,170,331 | 920,592,374 LEO | Купить |
| 15 |
Zcash
ZEC
|
$555.43 | ▲ 5.56% | +1.79% | $9,267,114,376 | $530,960,677 | 16,688,225 ZEC | Купить |
| 16 |
Cardano
ADA
|
$0.249247 | ▼ 1.06% | −9.04% | $9,219,763,740 | $335,078,017 | 36,994,533,150 ADA | Купить |
| 17 |
Bitcoin Cash
BCH
|
$383.59 | ▲ 2.01% | −12.84% | $7,685,310,686 | $551,762,569 | 20,036,503 BCH | Купить |
| 18 |
Monero
XMR
|
$393.91 | ▲ 2.53% | −2.25% | $7,266,880,846 | $105,333,826 | 18,446,744 XMR | Купить |
| 19 |
Chainlink
LINK
|
$9.55 | ▼ 0.37% | −7.08% | $6,941,683,812 | $353,777,822 | 727,099,970 LINK | Купить |
| 20 |
Canton
CC
|
$0.149578 | ▼ 2.29% | −6.51% | $5,774,759,623 | $9,419,388 | 38,567,939,785 CC | Купить |
| 21 |
Toncoin
TON
|
$1.98 | ▼ 2.96% | −16.07% | $5,340,670,096 | $347,512,506 | 2,691,446,507 TON | Купить |
| 22 |
Stellar
XLM
|
$0.145473 | ▼ 2.39% | −11.46% | $4,874,954,405 | $116,019,638 | 33,505,707,001 XLM | Купить |
| 23 |
USD1
USD1
|
$0.999472 | ▼ 0.07% | +0.09% | $4,607,359,796 | $1,436,401,598 | 4,608,666,632 USD1 | Купить |
| 24 |
MemeCore
M
|
$3.5 | ▲ 9.71% | +8.05% | $4,577,221,244 | $9,761,321 | 1,303,056,598 M | Купить |
| 25 |
Dai
DAI
|
$0.999597 | ▼ 0.00% | −0.01% | $4,366,875,066 | $269,591,433 | 4,368,585,029 DAI | Купить |
| 26 |
Ethena USDe
USDE
|
$0.999545 | ▼ 0.03% | +0.01% | $4,362,530,451 | $79,777,639 | 4,364,422,129 USDE | Купить |
| 27 |
Sui
SUI
|
$1.06 | ▲ 0.50% | −15.23% | $4,255,190,324 | $493,228,511 | 4,005,418,370 SUI | Купить |
| 28 |
Litecoin
LTC
|
$54.18 | ▲ 0.27% | −6.21% | $4,180,834,763 | $240,876,714 | 77,179,152 LTC | Купить |
| 29 |
Avalanche
AVAX
|
$9.14 | ▼ 0.81% | −7.29% | $3,944,350,723 | $161,193,840 | 431,771,961 AVAX | Купить |
| 30 |
Hedera
HBAR
|
$0.089401 | ▼ 0.22% | −5.48% | $3,877,410,197 | $44,347,596 | 43,373,490,526 HBAR | Купить |
| 31 |
Rain
RAIN
|
$0.007347 | ▼ 1.78% | −2.35% | $3,515,255,686 | $28,175,843 | 478,426,924,683 RAIN | Купить |
| 32 |
PayPal USD
PYUSD
|
$0.999766 | ▼ 0.01% | −0.02% | $3,495,811,220 | $124,847,900 | 3,496,444,695 PYUSD | Купить |
| 33 |
Shiba Inu
SHIB
|
$0.000006 | ▼ 0.02% | −11.15% | $3,377,416,796 | $88,738,743 | 589,243,293,698,857 SHIB | Купить |
| 34 |
Cronos
CRO
|
$0.069227 | ▼ 0.92% | −13.26% | $3,099,566,214 | $10,788,103 | 44,777,896,661 CRO | Купить |
| 35 |
Circle USYC
USYC
|
$1.12 | ▼ 0.01% | +0.13% | $2,985,190,572 | $224,834 | 2,655,463,814 USYC | Купить |
| 36 |
Global Dollar
USDG
|
$0.999813 | ▲ 0.00% | −0.02% | $2,899,177,542 | $79,872,651 | 2,900,027,176 USDG | Купить |
| 37 |
Tether Gold
XAUT
|
$4,535.45 | ▼ 0.64% | −3.45% | $2,687,511,569 | $189,247,969 | 592,454 XAUT | Купить |
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1 | ▲ 0.00% | +0.00% | $2,621,826,058 | $— | 2,621,826,058 BUIDL | Купить |
| 39 |
Bittensor
TAO
|
$259.34 | ▼ 0.81% | −16.81% | $2,487,892,949 | $136,917,590 | 9,597,491 TAO | Купить |
| 40 |
Uniswap
UNI
|
$3.48 | ▲ 0.44% | −7.66% | $2,212,267,829 | $194,781,697 | 635,863,563 UNI | Купить |
| 41 |
PAX Gold
PAXG
|
$4,534.3 | ▼ 0.69% | −3.46% | $2,133,047,416 | $128,995,392 | 470,301 PAXG | Купить |
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 1.01% | +0.08% | $2,133,647,866 | $894,349 | 1,889,671,421 USDY | Купить |
| 43 |
NEAR Protocol
NEAR
|
$1.61 | ▲ 5.43% | +2.39% | $2,087,766,355 | $275,502,914 | 1,295,897,647 NEAR | Купить |
| 44 |
Mantle
MNT
|
$0.629533 | ▼ 0.38% | −7.15% | $2,078,773,994 | $23,987,779 | 3,302,294,383 MNT | Купить |
| 45 |
Polkadot
DOT
|
$1.23 | ▼ 1.43% | −7.52% | $2,072,788,134 | $108,071,630 | 1,684,529,136 DOT | Купить |
| 46 |
World Liberty Financial
WLFI
|
$0.060149 | ▼ 0.84% | −10.90% | $1,911,722,308 | $46,170,498 | 31,772,895,865 WLFI | Купить |
| 47 |
HTX DAO
HTX
|
$0.000002 | ▼ 1.22% | −0.02% | $1,785,152,362 | $85,463,955 | 905,707,664,073,578 HTX | Купить |
| 48 |
Falcon USD
USDF
|
$0.997576 | ▼ 0.11% | −0.21% | $1,780,193,985 | $601,961 | 1,784,026,883 USDF | Купить |
| 49 |
Ondo
ONDO
|
$0.364026 | ▲ 4.58% | −10.62% | $1,772,563,018 | $290,122,962 | 4,869,330,647 ONDO | Купить |
| 50 |
OKB
OKB
|
$81.45 | ▼ 1.00% | −5.32% | $1,710,301,458 | $11,049,065 | 21,000,000 OKB | Купить |
Данные предоставлены CoinGecko. Цены могут отличаться от реальных на бирже. Информация носит ознакомительный характер и не является финансовым советом. CoinGecko.